We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.50 | 2,629.00 | 2,630.00 | -57.50 | -2.14 % | 997,770 | 13:19:50 |
ABF | Associated British Foods | 2,682.00 | 2,682.00 | 2,683.00 | -23.00 | -0.85 % | 106,809 | 13:19:12 |
AHT | Ashtead | 5,740.00 | 5,740.00 | 5,744.00 | -52.00 | -0.90 % | 108,956 | 13:19:41 |
AZN | Astrazeneca | 12,294.00 | 12,292.00 | 12,296.00 | -70.00 | -0.57 % | 480,958 | 13:19:45 |
BARC | Barclays | 215.60 | 215.60 | 215.70 | -1.95 | -0.90 % | 8,590,525 | 13:19:29 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,459.00 | -16.00 | -0.65 % | 1,203,636 | 13:19:44 |
BHP | Bhp | 2,393.00 | 2,393.00 | 2,396.00 | -37.00 | -1.52 % | 314,922 | 13:17:21 |
BNC | Banco Santander | 413.50 | 410.50 | 411.00 | 3.00 | 0.73 % | 76,892 | 13:15:04 |
BP. | Bp | 481.55 | 481.55 | 481.65 | -9.25 | -1.88 % | 9,307,407 | 13:19:44 |
CNA | Centrica | 147.85 | 147.85 | 147.95 | -0.25 | -0.17 % | 3,876,438 | 13:19:00 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 315,828 | 13:19:50 |
CRH | Crh | 6,344.00 | 6,340.00 | 6,346.00 | -16.00 | -0.25 % | 175,615 | 13:18:51 |
DGE | Diageo | 2,726.50 | 2,726.00 | 2,726.50 | -25.00 | -0.91 % | 1,172,181 | 13:19:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,643.00 | 3,642.00 | 3,644.00 | 4.00 | 0.11 % | 341,604 | 13:19:49 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,525.00 | -85.00 | -0.51 % | 14,857 | 13:15:36 |
FLTR | Flutter Entertainment | 16,330.00 | 16,325.00 | 16,335.00 | -35.00 | -0.21 % | 57,582 | 13:19:41 |
GLEN | Glencore | 485.90 | 485.90 | 486.05 | -14.00 | -2.80 % | 9,285,824 | 13:19:18 |
GSK | Gsk | 1,750.00 | 1,750.00 | 1,750.50 | -6.00 | -0.34 % | 834,190 | 13:19:15 |
HLN | Haleon | 327.70 | 327.60 | 327.70 | -3.80 | -1.15 % | 8,468,480 | 13:19:52 |
HSBA | Hsbc | 696.50 | 696.40 | 696.60 | -1.20 | -0.17 % | 5,938,549 | 13:19:51 |
IAG | International Consolidat... | 174.00 | 173.90 | 174.05 | 0.45 | 0.26 % | 15,750,346 | 13:20:00 |
III | 3i | 2,867.00 | 2,867.00 | 2,868.00 | -93.00 | -3.14 % | 629,737 | 13:19:07 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -2.65 | -2.20 % | 2,827,438 | 13:14:33 |
KEFI | Kefi Gold And Copper | 0.722 | 0.74 | 0.75 | 0.002 | 0.28 % | 11,840,013 | 12:39:59 |
LLOY | Lloyds Banking | 56.92 | 56.90 | 56.92 | 0.74 | 1.32 % | 71,646,632 | 13:18:40 |
NWG | Natwest | 318.10 | 318.00 | 318.10 | 3.00 | 0.95 % | 7,431,274 | 13:19:05 |
PRU | Prudential | 791.00 | 790.80 | 791.20 | -6.60 | -0.83 % | 3,502,086 | 13:19:52 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | -3.00 | -0.09 % | 482,818 | 13:20:00 |
RIO | Rio Tinto | 5,780.00 | 5,779.00 | 5,781.00 | -45.00 | -0.77 % | 840,974 | 13:20:00 |
RR. | Rolls-royce | 436.50 | 436.40 | 436.60 | 3.50 | 0.81 % | 8,997,337 | 13:18:50 |
SHEL | Shell | 2,769.00 | 2,769.00 | 2,769.50 | -34.50 | -1.23 % | 1,942,147 | 13:19:35 |
SSE | Sse | 1,791.50 | 1,791.00 | 1,792.50 | -7.50 | -0.42 % | 1,236,534 | 13:19:32 |
STAN | Standard Chartered | 773.80 | 773.80 | 774.20 | -5.00 | -0.64 % | 1,254,145 | 13:18:54 |
TSCO | Tesco | 311.90 | 311.80 | 312.00 | 0.00 | 0.00 % | 5,760,843 | 13:19:55 |
ULVR | Unilever | 4,253.00 | 4,252.00 | 4,253.00 | -25.00 | -0.58 % | 715,880 | 13:19:53 |
VOD | Vodafone | 75.42 | 75.42 | 75.46 | 0.18 | 0.24 % | 18,282,641 | 13:18:40 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,454.00 | -26.00 | -1.76 % | 24,034 | 13:13:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.20 | 137.10 | 137.50 | -4.90 | -3.45 % | 666,401 | 13:18:58 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,427,433 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 287,568 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 73.75 | 73.65 | 73.90 | -0.35 | -0.47 % | 1,546,165 | 13:14:56 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.80 | 32.15 | 1.40 | 4.54 % | 2,856,024 | 13:18:41 |
BOO | Boohoo | 35.18 | 34.54 | 35.18 | 0.02 | 0.06 % | 622,224 | 13:15:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 22,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 789.00 | 792.00 | -7.00 | -0.88 % | 84,794 | 13:13:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions